PACCAR - 주가

주가
92.45
매일 변경
-0.14 -0.15%
매월
3.90%
매년
-15.27%
Q2 예상
92.82

가격 Chg 일 년 날짜
AECOM 110.66 -0.14 -0.13% 29.65% 2025-06-05
AGCO 100.78 1.04 1.04% -2.72% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Allison Transmission 102.53 0.01 0.01% 40.34% 2025-06-05
ArcBest 63.26 -0.47 -0.74% -37.70% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 2025-06-04
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
Fluor New 42.91 0.02 0.05% -3.23% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Jacobs Engineering 125.00 -0.57 -0.45% -9.56% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Knight Transportation 44.10 -0.58 -1.30% -8.39% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
Middleby 147.14 -0.65 -0.44% 16.87% 2025-06-05
Manitowoc 10.82 0.08 0.74% -9.08% 2025-06-05
MasTec 159.52 1.89 1.20% 47.18% 2025-06-05
Oshkosh 109.64 7.51 7.35% -0.90% 2025-06-05
Penske Automotive 162.79 0.32 0.20% 8.29% 2025-06-05
PACCAR 92.45 -0.14 -0.15% -15.27% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Quanta Services 359.60 0.21 0.06% 34.62% 2025-06-05
Ryder System 148.24 -0.38 -0.25% 23.20% 2025-06-05
Rush Enterprises 50.26 0.04 0.08% 15.22% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Terex 45.76 -0.03 -0.05% -19.80% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Union Pacific 220.44 -0.51 -0.23% -3.45% 2025-06-05
United Rentals 698.41 1.46 0.21% 8.86% 2025-06-05
Volvo AB 263.10 2.30 0.88% -4.40% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 2025-06-05
Werner 26.99 -0.04 -0.15% -26.84% 2025-06-05
Wabash National 8.95 -0.25 -2.72% -56.78% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21513 -174.49 -0.80% 13.10% 2025-06-05